ZAMA

ZAMA · 美元计价

$0.06669

≈ ￥0.440154

-4.58% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.07057

24H 最低

$0.06616

今日开盘

$0.06989

24H 成交量

$238.50万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	IOio.net	$0.1228	$0.1284	$0.121	$68.28万	$5,367.13万	-4.29%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
480	ROBOFabric Protocol	$0.00498	$0.00502	$0.00474	$21.31万	$1,079.20万	0.61%
284	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$51.60万	—	0.00%
655	WAXPWAX	$0.00417	$0.0042	$0.00408	$7.20万	$1,482.78万	-0.48%
341	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.47万	$1,199.34万	-0.99%
21	ENAEthena	$0.1708	$0.1743	$0.1667	$2,193.20万	$22.85亿	-1.78%
351	ARKArk	$0.1651	$0.1676	$0.1593	$37.92万	$3,327.70万	-1.37%
340	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
503	PORTOFC Porto	$0.407	$0.41	$0.39	$19.35万	$291.54万	0.49%
408	BARFC Barcelona Fan Token	$0.235	$0.249	$0.227	$30.38万	$206.83万	0.00%
169	LUNCTerra Classic	$0.00004116	$0.00004166	$0.00004012	$93.44万	$2.76亿	0.69%
487	CITYManchester City Fan Token	$0.265	$0.267	$0.254	$20.72万	$265.00万	0.38%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
103	AEROAerodrome Finance	$0.6125	$0.6219	$0.5895	$210.71万	$4.86亿	-0.02%
690	CRMBCRMB	$222.24	$232.83	$215.49	$2.22万	—	-3.90%
552	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$16.08万	$223.40万	1.75%
313	ONEONEchain	$0.001108	$0.001162	$0.001077	$45.32万	$5,927.91万	-0.81%
580	MAVMaverick Token	$0.00841	$0.00854	$0.00816	$13.67万	$210.75万	-1.52%