WAX

WAXP · 美元计价

$0.00417

≈ ￥0.027522

-1.19% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$6.97万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	IOio.net	$0.125	$0.1295	$0.121	$65.75万	$5,367.13万	-3.03%
221	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
496	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$20.60万	$1,079.20万	0.20%
304	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.47万	—	1.01%
657	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.97万	$1,482.78万	-1.19%
387	ZKPPanther Protocol	$0.0412	$0.0414	$0.0396	$33.78万	$1,199.34万	3.52%
22	ENAEthena	$0.1722	$0.181	$0.1667	$2,253.46万	$22.85亿	-3.58%
371	ARKArk	$0.1651	$0.1694	$0.1593	$35.34万	$3,327.70万	-2.54%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
509	PORTOFC Porto	$0.405	$0.41	$0.39	$19.35万	$291.54万	-0.25%
376	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.70万	$206.83万	0.00%
171	LUNCTerra Classic	$0.00004151	$0.00004179	$0.00004012	$93.27万	$2.76亿	0.36%
459	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.86万	$265.00万	-0.76%
372	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
93	AEROAerodrome Finance	$0.6094	$0.627	$0.5895	$254.49万	$4.86亿	-1.28%
692	CRMBCRMB	$221.54	$232.83	$220.85	$2.09万	—	-3.23%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
303	ONEONEchain	$0.001128	$0.001162	$0.001077	$46.58万	$5,927.91万	2.36%
587	MAVMaverick Token	$0.00835	$0.00866	$0.00816	$13.34万	$210.75万	-2.68%