PIVX

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$334.47万

24H 涨跌额

(-$0.00)

历史最高

$14.5587

最高日期

2018-01-23

历史最低

$0.0082

最低日期

2026-08-01

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1221	$0.1305	$0.1212	$64.78万	$5,367.13万	-6.44%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	ROBOFabric Protocol	$0.00483	$0.00508	$0.00478	$25.92万	$1,079.20万	-4.92%
357	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$38.84万	—	-3.26%
657	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.36万	$1,482.78万	-3.06%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.01万	$1,199.34万	-1.23%
22	ENAEthena	$0.1701	$0.1826	$0.1677	$2,494.11万	$22.85亿	-6.85%
359	ARKArk	$0.161	$0.1707	$0.1593	$38.35万	$3,327.70万	-5.13%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.397	$0.413	$0.396	$12.24万	$291.54万	-3.64%
374	BARFC Barcelona Fan Token	$0.229	$0.249	$0.229	$36.04万	$206.83万	-4.18%
175	LUNCTerra Classic	$0.00004059	$0.00004236	$0.00004012	$93.65万	$2.76亿	-3.97%
464	CITYManchester City Fan Token	$0.255	$0.269	$0.254	$24.19万	$265.00万	-5.20%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
518	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.597	$0.627	$0.5925	$272.69万	$4.86亿	-4.00%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.48万	$223.40万	-1.97%
246	ONEONEchain	$0.001092	$0.001159	$0.001077	$60.43万	$5,927.91万	-5.46%
603	MAVMaverick Token	$0.00827	$0.00866	$0.00823	$11.54万	$210.75万	-4.17%