Ark

ARK · 美元计价

$0.1625

≈ ￥1.0725

1.25% ($0.00)

更新于 2026-11-05 08:30:02

24H 最高

$0.1678

24H 最低

$0.1559

今日开盘

$0.1605

24H 成交量

$22.43万

流通市值

$3,261.07万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	IOio.net	$0.1274	$0.1309	$0.1172	$65.70万	$5,434.23万	5.12%
234	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
515	ROBOFabric Protocol	$0.00507	$0.00525	$0.00473	$22.18万	$1,129.91万	3.47%
237	1000CHEEMS1000CHEEMS	$0.000399	$0.000407	$0.000359	$71.58万	—	6.97%
596	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.64万	$1,501.25万	2.68%
438	ZKPPanther Protocol	$0.0406	$0.0417	$0.0384	$29.51万	$1,208.37万	2.01%
18	ENAEthena	$0.1818	$0.1903	$0.1673	$3,899.94万	$24.47亿	6.63%
513	ARKArk	$0.1625	$0.1678	$0.1559	$22.43万	$3,261.07万	1.25%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
501	PORTOFC Porto	$0.406	$0.412	$0.384	$23.21万	$293.96万	1.25%
605	BARFC Barcelona Fan Token	$0.233	$0.237	$0.228	$14.20万	$204.33万	0.00%
159	LUNCTerra Classic	$0.00004187	$0.00004243	$0.00003963	$130.38万	$2.84亿	2.90%
516	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$22.15万	$264.05万	1.15%
394	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
94	AEROAerodrome Finance	$0.6333	$0.6563	$0.6019	$354.93万	$2.37亿	2.56%
680	CRMBCRMB	$227.59	$234.05	$218.26	$5.73万	—	3.04%
617	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$12.65万	$226.25万	0.74%
239	ONEONEchain	$0.001116	$0.001164	$0.00106	$71.40万	$5,810.80万	2.57%
570	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.41万	$208.82万	0.97%