eCash

XEC · 美元计价

$0.00000603

≈ ￥0.0000398

-3.37% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000624

24H 成交量

$19.61万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1227	$0.1318	$0.1212	$64.88万	$5,367.13万	-6.19%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
447	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.03万	$1,079.20万	-3.75%
365	1000CHEEMS1000CHEEMS	$0.000388	$0.000404	$0.000386	$37.41万	—	-2.51%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.60万	$1,482.78万	-3.52%
250	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$58.93万	$1,199.34万	0.25%
22	ENAEthena	$0.1681	$0.1866	$0.1677	$2,535.34万	$22.85亿	-8.39%
332	ARKArk	$0.1602	$0.1727	$0.1593	$41.97万	$3,327.70万	-6.32%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.63%
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.54万	$206.83万	-2.93%
193	LUNCTerra Classic	$0.00004036	$0.00004266	$0.00004034	$84.46万	$2.76亿	-4.47%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$265.00万	-4.83%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$343.13万	$4.86亿	-3.93%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
565	SANTOSSantos FC Fan Token	$0.398	$0.411	$0.393	$15.35万	$223.40万	-2.45%
247	ONEONEchain	$0.001082	$0.001166	$0.001078	$60.62万	$5,927.91万	-5.75%
612	MAVMaverick Token	$0.00829	$0.00875	$0.00829	$11.28万	$210.75万	-4.60%