Vana

VANA · 美元计价

$0.752

≈ ￥4.9632

-1.70% (-$0.01)

更新于 2026-11-08 20:35:01

24H 最高

$0.77

24H 最低

$0.748

今日开盘

$0.765

24H 成交量

$6.29万

流通市值

$2,334.29万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	IOio.net	$0.1197	$0.1209	$0.1168	$36.76万	$5,019.31万	0.17%
165	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
524	ROBOFabric Protocol	$0.00463	$0.00478	$0.00461	$10.71万	$1,040.25万	-2.11%
439	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$16.39万	—	-2.15%
592	WAXPWAX	$0.0038	$0.00395	$0.00379	$6.12万	$1,372.36万	-2.81%
494	ZKPPanther Protocol	$0.0362	$0.0377	$0.036	$12.10万	$1,086.10万	-3.47%
16	ENAEthena	$0.154	$0.1628	$0.1523	$1,280.62万	$20.96亿	-4.47%
297	ARKArk	$0.1603	$0.1614	$0.1485	$34.05万	$3,052.82万	2.82%
266	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
363	PORTOFC Porto	$0.375	$0.391	$0.367	$24.45万	$265.82万	-0.79%
393	BARFC Barcelona Fan Token	$0.228	$0.23	$0.223	$20.49万	$198.22万	-0.87%
184	LUNCTerra Classic	$0.00003971	$0.00004084	$0.00003956	$62.80万	$2.72亿	-2.72%
227	CITYManchester City Fan Token	$0.244	$0.274	$0.239	$48.64万	$246.72万	-7.93%
288	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
404	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
58	AEROAerodrome Finance	$0.5978	$0.633	$0.5908	$295.49万	$1.88亿	0.08%
685	CRMBCRMB	$213.98	$214.70	$213.38	$3,584.04	—	-0.01%
599	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.388	$5.50万	$218.38万	-2.97%
8	ONEONEchain	$0.001915	$0.002476	$0.001807	$4,366.84万	$5,640.98万	-1.54%
387	MAVMaverick Token	$0.00755	$0.00783	$0.0075	$21.16万	$192.94万	-0.26%