USDC

USDC · 美元计价

$1.0013

≈ ￥6.6086

0.03% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.001

24H 成交量

$16.86亿

流通市值

$712.27亿

24H 涨跌额

($0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	IOio.net	$0.1241	$0.1295	$0.121	$66.59万	$5,367.13万	-2.82%
222	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
488	ROBOFabric Protocol	$0.005	$0.00502	$0.00474	$21.27万	$1,079.20万	1.63%
286	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$50.58万	—	-1.01%
658	WAXPWAX	$0.00417	$0.00425	$0.00408	$6.86万	$1,482.78万	-0.95%
389	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$33.35万	$1,199.34万	1.24%
22	ENAEthena	$0.1715	$0.181	$0.1667	$2,274.29万	$22.85亿	-3.16%
378	ARKArk	$0.1656	$0.1692	$0.1593	$34.54万	$3,327.70万	-1.02%
345	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
506	PORTOFC Porto	$0.405	$0.41	$0.39	$19.98万	$291.54万	0.25%
393	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$32.36万	$206.83万	-0.86%
169	LUNCTerra Classic	$0.00004129	$0.00004179	$0.00004012	$96.49万	$2.76亿	-0.02%
458	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$24.89万	$265.00万	-0.76%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
93	AEROAerodrome Finance	$0.6129	$0.627	$0.5895	$251.16万	$4.86亿	-0.42%
692	CRMBCRMB	$221.13	$232.83	$220.74	$2.12万	—	-3.45%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.25%
292	ONEONEchain	$0.001121	$0.001162	$0.001077	$49.20万	$5,927.91万	1.27%
584	MAVMaverick Token	$0.00836	$0.00866	$0.00816	$13.72万	$210.75万	-2.56%