Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0372

≈ ￥0.24552

7.21% ($0.00)

更新于 2026-11-03 20:00:02

24H 最高

$0.0383

24H 最低

$0.0346

今日开盘

$0.0347

24H 成交量

$46.68万

流通市值

$537.74万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	IOio.net	$0.1244	$0.1295	$0.121	$60.50万	$5,367.13万	-2.89%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
457	ROBOFabric Protocol	$0.00488	$0.00502	$0.00474	$24.58万	$1,079.20万	-1.61%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.60万	—	-1.01%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
395	ZKPPanther Protocol	$0.0409	$0.0414	$0.0396	$32.13万	$1,199.34万	2.25%
22	ENAEthena	$0.1713	$0.181	$0.1667	$2,215.61万	$22.85亿	-4.30%
357	ARKArk	$0.1641	$0.1707	$0.1593	$37.19万	$3,327.70万	-2.67%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
510	PORTOFC Porto	$0.401	$0.41	$0.39	$19.11万	$291.54万	-0.99%
374	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$35.13万	$206.83万	-0.43%
172	LUNCTerra Classic	$0.00004119	$0.00004179	$0.00004012	$92.07万	$2.76亿	-0.39%
459	CITYManchester City Fan Token	$0.261	$0.267	$0.254	$24.10万	$265.00万	-0.76%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
95	AEROAerodrome Finance	$0.6035	$0.627	$0.5895	$263.01万	$4.86亿	-2.13%
691	CRMBCRMB	$222.1	$232.83	$222.10	$2.13万	—	-3.31%
526	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.97万	$223.40万	0.74%
365	ONEONEchain	$0.001113	$0.001132	$0.001077	$36.38万	$5,927.91万	0.91%
592	MAVMaverick Token	$0.0083	$0.00866	$0.00816	$13.04万	$210.75万	-3.60%