TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 13:50:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	IOio.net	$0.122	$0.13	$0.1212	$64.92万	$5,367.13万	-6.08%
215	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	ROBOFabric Protocol	$0.00483	$0.00507	$0.00478	$25.93万	$1,079.20万	-4.55%
354	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.98万	—	-3.25%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.59%
250	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$59.20万	$1,199.34万	-0.98%
22	ENAEthena	$0.1697	$0.1819	$0.1677	$2,452.45万	$22.85亿	-6.55%
364	ARKArk	$0.1612	$0.1707	$0.1593	$37.74万	$3,327.70万	-4.73%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.07万	$291.54万	-3.16%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.76万	$206.83万	-4.58%
175	LUNCTerra Classic	$0.00004061	$0.00004225	$0.00004012	$93.08万	$2.76亿	-3.86%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.11万	$265.00万	-4.48%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
98	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$266.69万	$4.86亿	-3.74%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
559	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.50万	$223.40万	-2.45%
246	ONEONEchain	$0.00109	$0.001156	$0.001077	$60.20万	$5,927.91万	-5.55%
604	MAVMaverick Token	$0.00828	$0.00866	$0.00823	$11.63万	$210.75万	-4.06%