THETA

THETA · 美元计价

$0.1489

≈ ￥0.98274

-4.55% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.1562

24H 最低

$0.1475

今日开盘

$0.156

24H 成交量

$33.23万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	IOio.net	$0.123	$0.1309	$0.1212	$67.92万	$5,367.13万	-5.68%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
455	ROBOFabric Protocol	$0.00491	$0.00508	$0.00478	$26.18万	$1,079.20万	-3.16%
359	1000CHEEMS1000CHEEMS	$0.000389	$0.000403	$0.000386	$38.55万	—	-2.99%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
250	ZKPPanther Protocol	$0.0406	$0.0412	$0.0396	$59.42万	$1,199.34万	-0.98%
22	ENAEthena	$0.1713	$0.1841	$0.1677	$2,510.47万	$22.85亿	-6.85%
352	ARKArk	$0.1612	$0.172	$0.1593	$39.19万	$3,327.70万	-6.01%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
597	PORTOFC Porto	$0.4	$0.415	$0.396	$12.10万	$291.54万	-3.61%
378	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$35.33万	$206.83万	-3.77%
175	LUNCTerra Classic	$0.00004073	$0.0000424	$0.00004012	$94.00万	$2.76亿	-3.92%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.52万	$265.00万	-4.83%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
94	AEROAerodrome Finance	$0.5998	$0.6274	$0.5925	$286.35万	$4.86亿	-4.31%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.24%
562	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.393	$15.26万	$223.40万	-3.42%
248	ONEONEchain	$0.0011	$0.001159	$0.001077	$60.77万	$5,927.91万	-4.84%
609	MAVMaverick Token	$0.00831	$0.00868	$0.00823	$11.35万	$210.75万	-4.26%