Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	IOio.net	$0.1237	$0.1295	$0.121	$65.59万	$5,367.13万	-4.26%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
460	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.32万	$1,079.20万	-2.20%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.79万	—	-1.75%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.70万	$1,482.78万	-2.13%
392	ZKPPanther Protocol	$0.0407	$0.0414	$0.0396	$32.43万	$1,199.34万	1.50%
22	ENAEthena	$0.1712	$0.181	$0.1667	$2,221.96万	$22.85亿	-5.05%
373	ARKArk	$0.1642	$0.1702	$0.1593	$35.09万	$3,327.70万	-3.53%
341	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
507	PORTOFC Porto	$0.402	$0.41	$0.39	$19.21万	$291.54万	-0.74%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$34.95万	$206.83万	0.43%
172	LUNCTerra Classic	$0.00004132	$0.00004179	$0.00004012	$92.17万	$2.76亿	-0.55%
458	CITYManchester City Fan Token	$0.263	$0.267	$0.254	$24.68万	$265.00万	-0.38%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
510	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
95	AEROAerodrome Finance	$0.6052	$0.627	$0.5895	$253.58万	$4.86亿	-2.34%
692	CRMBCRMB	$220.89	$232.83	$220.89	$2.06万	—	-3.40%
533	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
369	ONEONEchain	$0.001118	$0.001132	$0.001077	$35.62万	$5,927.91万	0.54%
589	MAVMaverick Token	$0.00829	$0.00866	$0.00816	$13.14万	$210.75万	-3.83%