RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 02:25:03

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1233	$0.1255	$0.121	$63.49万	$5,272.42万	-1.68%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
267	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.46万	—	-0.51%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
330	ZKPPanther Protocol	$0.0401	$0.0414	$0.0396	$39.51万	$1,199.34万	-0.25%
23	ENAEthena	$0.1703	$0.1743	$0.1667	$1,949.12万	$22.91亿	-0.06%
352	ARKArk	$0.1637	$0.1675	$0.1593	$36.86万	$3,289.06万	-0.85%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.65万	$291.54万	0.75%
543	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$15.37万	$206.83万	0.86%
167	LUNCTerra Classic	$0.00004088	$0.00004166	$0.00004012	$92.06万	$2.26亿	0.57%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.22万	$265.00万	0.77%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
489	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
580	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.97万	$223.40万	1.25%
321	ONEONEchain	$0.001107	$0.001162	$0.001077	$41.03万	$5,728.22万	0.45%
574	MAVMaverick Token	$0.00835	$0.00849	$0.00816	$13.63万	$210.75万	-0.83%