Pyth Network

PYTH · 美元计价

$0.06244

≈ ￥0.412104

-3.66% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.06488

24H 最低

$0.06159

今日开盘

$0.06481

24H 成交量

$121.38万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	IOio.net	$0.1228	$0.1309	$0.1212	$66.85万	$5,367.13万	-5.76%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.95%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.58万	—	-3.00%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.48万	$1,482.78万	-2.59%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$58.93万	$1,199.34万	-1.46%
22	ENAEthena	$0.1713	$0.1836	$0.1677	$2,500.60万	$22.85亿	-6.65%
358	ARKArk	$0.161	$0.172	$0.1593	$38.39万	$3,327.70万	-6.40%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
596	PORTOFC Porto	$0.4	$0.414	$0.396	$12.19万	$291.54万	-3.15%
378	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.30万	$206.83万	-3.75%
175	LUNCTerra Classic	$0.00004064	$0.00004237	$0.00004012	$94.13万	$2.76亿	-3.90%
467	CITYManchester City Fan Token	$0.255	$0.27	$0.254	$24.36万	$265.00万	-5.20%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5988	$0.6271	$0.5925	$278.47万	$4.86亿	-4.31%
691	CRMBCRMB	$224.58	$232.83	$222.87	$2.10万	—	-2.25%
557	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$15.74万	$223.40万	-1.96%
245	ONEONEchain	$0.001101	$0.001159	$0.001077	$60.93万	$5,927.91万	-5.00%
608	MAVMaverick Token	$0.0083	$0.00868	$0.00823	$11.42万	$210.75万	-4.38%