Pump.fun

PUMP · 美元计价

$0.004025

≈ ￥0.026565

-1.78% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004098

24H 成交量

$868.75万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	IOio.net	$0.1234	$0.1295	$0.121	$59.65万	$5,367.13万	-3.89%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
451	ROBOFabric Protocol	$0.00483	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.42%
327	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.55万	—	-3.26%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.61%
266	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$55.40万	$1,199.34万	1.99%
22	ENAEthena	$0.1698	$0.181	$0.1667	$2,179.43万	$22.85亿	-5.40%
382	ARKArk	$0.1629	$0.1707	$0.1593	$34.38万	$3,327.70万	-2.86%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
515	PORTOFC Porto	$0.399	$0.41	$0.39	$18.69万	$291.54万	-1.97%
369	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.71万	$206.83万	-2.94%
172	LUNCTerra Classic	$0.00004084	$0.00004179	$0.00004012	$94.03万	$2.76亿	-1.73%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.92万	$265.00万	-3.40%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
507	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.6012	$0.627	$0.5895	$266.09万	$4.86亿	-3.31%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.28万	$223.40万	0.50%
281	ONEONEchain	$0.001093	$0.001132	$0.001077	$50.73万	$5,927.91万	-2.76%
604	MAVMaverick Token	$0.00824	$0.00866	$0.00816	$11.84万	$210.75万	-3.63%