Pump.fun

PUMP · 美元计价

$0.003947

≈ ￥0.02605

-3.92% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004108

24H 成交量

$801.76万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	IOio.net	$0.123	$0.1318	$0.1212	$61.56万	$5,367.13万	-5.09%
225	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
414	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.36万	$1,079.20万	-3.58%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.19万	—	-2.49%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.41万	$1,482.78万	-2.35%
249	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.47万	$1,199.34万	-0.99%
22	ENAEthena	$0.1708	$0.187	$0.168	$2,589.48万	$22.85亿	-5.64%
345	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.85%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
388	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.92万	$206.83万	-2.53%
195	LUNCTerra Classic	$0.00004042	$0.00004266	$0.00004034	$82.25万	$2.76亿	-4.17%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.91万	$265.00万	-3.76%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
86	AEROAerodrome Finance	$0.5986	$0.6322	$0.5931	$328.31万	$4.86亿	-4.24%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
558	SANTOSSantos FC Fan Token	$0.399	$0.412	$0.393	$16.12万	$223.40万	-1.72%
246	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.71万	$5,927.91万	-3.85%
609	MAVMaverick Token	$0.00841	$0.00875	$0.00833	$11.36万	$210.75万	-2.44%