Paris Saint-Germain Fan Token

PSG · 美元计价

$0.369

≈ ￥2.4354

-2.90% (-$0.01)

更新于 2026-11-03 08:20:01

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.38

24H 成交量

$24.66万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	IOio.net	$0.1237	$0.1318	$0.1212	$62.03万	$5,367.13万	-5.14%
219	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
458	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.24万	$1,079.20万	-2.97%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.96万	—	-2.74%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.89%
247	ZKPPanther Protocol	$0.0402	$0.0413	$0.0396	$60.37万	$1,199.34万	-0.99%
22	ENAEthena	$0.1722	$0.187	$0.168	$2,518.60万	$22.85亿	-5.44%
340	ARKArk	$0.1658	$0.1727	$0.163	$40.54万	$3,327.70万	1.04%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.65万	$291.54万	-2.68%
384	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.66万	$206.83万	-2.94%
198	LUNCTerra Classic	$0.00004072	$0.00004266	$0.00004034	$81.25万	$2.76亿	-3.51%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.34万	$265.00万	-3.36%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
513	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
86	AEROAerodrome Finance	$0.6046	$0.6322	$0.5931	$331.12万	$4.86亿	-2.55%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
564	SANTOSSantos FC Fan Token	$0.402	$0.412	$0.393	$15.37万	$223.40万	-1.23%
242	ONEONEchain	$0.001102	$0.001175	$0.001078	$62.06万	$5,927.91万	-4.26%
602	MAVMaverick Token	$0.00842	$0.00875	$0.00833	$11.87万	$210.75万	-2.55%