PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	IOio.net	$0.1223	$0.1295	$0.121	$65.27万	$5,367.13万	-4.45%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.97万	$1,079.20万	-3.43%
343	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$39.82万	—	-2.53%
656	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
271	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.14万	$1,199.34万	-0.74%
23	ENAEthena	$0.1689	$0.1814	$0.1677	$2,210.24万	$22.85亿	-4.79%
382	ARKArk	$0.1608	$0.1707	$0.1593	$35.11万	$3,327.70万	-4.34%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
540	PORTOFC Porto	$0.397	$0.41	$0.396	$17.08万	$291.54万	-2.70%
370	BARFC Barcelona Fan Token	$0.232	$0.249	$0.227	$36.78万	$206.83万	-2.52%
166	LUNCTerra Classic	$0.00004063	$0.00004191	$0.00004012	$101.85万	$2.76亿	-2.78%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.13万	$265.00万	-3.40%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
98	AEROAerodrome Finance	$0.5936	$0.627	$0.5895	$259.12万	$4.86亿	-3.42%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
554	SANTOSSantos FC Fan Token	$0.4	$0.409	$0.393	$16.15万	$223.40万	-0.74%
257	ONEONEchain	$0.00109	$0.001136	$0.001077	$57.41万	$5,927.91万	-3.88%
610	MAVMaverick Token	$0.00819	$0.00866	$0.00817	$11.28万	$210.75万	-3.99%