ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 14:50:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1211	$0.1295	$0.1211	$64.50万	$5,367.13万	-5.61%
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
449	ROBOFabric Protocol	$0.00476	$0.00502	$0.00476	$26.05万	$1,079.20万	-4.61%
346	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000384	$39.52万	—	-2.79%
655	WAXPWAX	$0.00409	$0.00425	$0.00409	$6.54万	$1,482.78万	-3.31%
272	ZKPPanther Protocol	$0.0401	$0.0412	$0.0396	$53.98万	$1,199.34万	-0.99%
22	ENAEthena	$0.1682	$0.1814	$0.1677	$2,345.62万	$22.85亿	-5.67%
370	ARKArk	$0.16	$0.1707	$0.1593	$36.66万	$3,327.70万	-5.33%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
588	PORTOFC Porto	$0.4	$0.411	$0.396	$12.72万	$291.54万	-2.68%
371	BARFC Barcelona Fan Token	$0.228	$0.249	$0.228	$36.22万	$206.83万	-4.60%
165	LUNCTerra Classic	$0.00004052	$0.00004213	$0.00004012	$102.31万	$2.76亿	-3.43%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$24.10万	$265.00万	-3.40%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
101	AEROAerodrome Finance	$0.5915	$0.627	$0.5904	$255.50万	$4.86亿	-4.01%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-2.15%
562	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.10万	$223.40万	-1.24%
256	ONEONEchain	$0.00108	$0.001144	$0.001077	$57.50万	$5,927.91万	-5.51%
613	MAVMaverick Token	$0.00819	$0.00866	$0.00819	$11.12万	$210.75万	-4.10%