MeMusic

MMT · 美元计价

$0.1185

≈ ￥0.7821

-4.59% (-$0.01)

更新于 2026-11-03 19:50:02

24H 最高

$0.1256

24H 最低

$0.1145

今日开盘

$0.1242

24H 成交量

$51.13万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	IOio.net	$0.1246	$0.1295	$0.121	$60.49万	$5,367.13万	-2.50%
220	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
457	ROBOFabric Protocol	$0.00489	$0.00502	$0.00474	$24.60万	$1,079.20万	-1.41%
310	1000CHEEMS1000CHEEMS	$0.000395	$0.000403	$0.000383	$45.45万	—	-0.75%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.95万	$1,482.78万	-1.43%
395	ZKPPanther Protocol	$0.0411	$0.0414	$0.0396	$32.16万	$1,199.34万	2.75%
22	ENAEthena	$0.1721	$0.181	$0.1667	$2,190.55万	$22.85亿	-3.64%
359	ARKArk	$0.1645	$0.1707	$0.1593	$36.97万	$3,327.70万	-2.43%
343	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
511	PORTOFC Porto	$0.401	$0.41	$0.39	$18.88万	$291.54万	-1.47%
375	BARFC Barcelona Fan Token	$0.233	$0.249	$0.227	$35.14万	$206.83万	0.00%
173	LUNCTerra Classic	$0.00004127	$0.00004179	$0.00004012	$92.40万	$2.76亿	-0.27%
460	CITYManchester City Fan Token	$0.26	$0.267	$0.254	$24.20万	$265.00万	-1.14%
373	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
508	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.6049	$0.627	$0.5895	$263.46万	$4.86亿	-1.96%
691	CRMBCRMB	$222.42	$232.83	$222.24	$2.13万	—	-3.03%
520	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$18.19万	$223.40万	0.74%
350	ONEONEchain	$0.001123	$0.001132	$0.001077	$38.57万	$5,927.91万	1.91%
591	MAVMaverick Token	$0.00833	$0.00866	$0.00816	$13.04万	$210.75万	-2.69%