MovieBloc

MBL · 美元计价

$0.000642

≈ ￥0.0042372

-1.69% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.000676

24H 最低

$0.000632

今日开盘

$0.000653

24H 成交量

$21.86万

流通市值

$1,151.87万

24H 涨跌额

(-$0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	IOio.net	$0.1223	$0.1309	$0.1212	$67.06万	$5,367.13万	-6.14%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
455	ROBOFabric Protocol	$0.00487	$0.00508	$0.00478	$25.94万	$1,079.20万	-3.95%
357	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000386	$38.67万	—	-3.49%
657	WAXPWAX	$0.00413	$0.00425	$0.0041	$6.49万	$1,482.78万	-2.82%
252	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$58.79万	$1,199.34万	-1.47%
22	ENAEthena	$0.1708	$0.1833	$0.1677	$2,500.90万	$22.85亿	-6.72%
354	ARKArk	$0.1613	$0.1719	$0.1593	$38.88万	$3,327.70万	-6.11%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
596	PORTOFC Porto	$0.401	$0.414	$0.396	$12.21万	$291.54万	-2.67%
377	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$35.25万	$206.83万	-3.75%
175	LUNCTerra Classic	$0.00004058	$0.00004237	$0.00004012	$94.10万	$2.76亿	-4.07%
466	CITYManchester City Fan Token	$0.256	$0.27	$0.254	$24.33万	$265.00万	-4.83%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
519	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5969	$0.6271	$0.5925	$278.49万	$4.86亿	-4.71%
691	CRMBCRMB	$224.57	$232.83	$222.87	$2.10万	—	-2.05%
557	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.74万	$223.40万	-2.69%
245	ONEONEchain	$0.001094	$0.001159	$0.001077	$60.94万	$5,927.91万	-5.45%
608	MAVMaverick Token	$0.00828	$0.00867	$0.00823	$11.42万	$210.75万	-4.50%