Chainlink
LINK · 美元计价
$9.063
≈ ￥59.8158
-6.68% (-$0.65)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$9.73
24H 最低
$8.57
今日开盘
$9.712
24H 成交量
$3,827.58万
流通市值
$70.46亿
24H 涨跌额
(-$0.65)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
IOio.net
|
$0.0967 | $0.1096 | $0.0912 | $147.00万 | $4,278.97万 | -11.61% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 369 |
ROBOFabric Protocol
|
$0.00394 | $0.00434 | $0.0036 | $37.25万 | $893.18万 | -8.80% |
| 348 |
1000CHEEMS1000CHEEMS
|
$0.000315 | $0.000352 | $0.000305 | $41.56万 | — | -10.26% |
| 511 |
WAXPWAX
|
$0.00339 | $0.00363 | $0.00327 | $16.61万 | $1,241.75万 | -6.35% |
| 359 |
ZKPPanther Protocol
|
$0.0298 | $0.0328 | $0.0283 | $39.33万 | $928.89万 | -8.87% |
| 19 |
ENAEthena
|
$0.1174 | $0.1316 | $0.11 | $3,646.94万 | $16.34亿 | -10.59% |
| 427 |
ARKArk
|
$0.1387 | $0.1479 | $0.1326 | $29.53万 | $2,820.85万 | -5.90% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $27.22万 | $246.83万 | -4.56% |
| 438 |
BARFC Barcelona Fan Token
|
$0.201 | $0.217 | $0.195 | $28.39万 | $180.74万 | -5.63% |
| 139 |
LUNCTerra Classic
|
$0.00003432 | $0.00003675 | $0.00003252 | $176.97万 | $2.41亿 | -6.41% |
| 276 |
CITYManchester City Fan Token
|
$0.221 | $0.268 | $0.211 | $58.17万 | $225.96万 | -5.96% |
| 385 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 95 |
AEROAerodrome Finance
|
$0.4324 | $0.4686 | $0.4166 | $321.51万 | $1.21亿 | -7.67% |
| 618 |
CRMBCRMB
|
$215.71 | $217.75 | $214.70 | $8,709.68 | — | -0.63% |
| 466 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.369 | $0.326 | $23.26万 | $194.29万 | -6.56% |
| 108 |
ONEONEchain
|
$0.001281 | $0.001403 | $0.001207 | $272.27万 | $6,096.65万 | -8.37% |
| 433 |
MAVMaverick Token
|
$0.00672 | $0.00738 | $0.00642 | $29.21万 | $175.66万 | -8.70% |