IQ

IQ · 美元计价

$0.00072

≈ ￥0.004752

-0.55% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.000728

24H 最低

$0.0007

今日开盘

$0.000724

24H 成交量

$3.10万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	IOio.net	$0.1235	$0.1293	$0.121	$69.39万	$5,367.13万	-3.67%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
483	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$21.45万	$1,079.20万	0.40%
281	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.17万	—	-1.01%
654	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.20万	$1,482.78万	-0.95%
346	ZKPPanther Protocol	$0.0404	$0.0414	$0.0396	$38.92万	$1,199.34万	-0.49%
21	ENAEthena	$0.1702	$0.1788	$0.1667	$2,309.02万	$22.85亿	-4.06%
351	ARKArk	$0.1652	$0.1692	$0.1593	$38.49万	$3,327.70万	-1.31%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
507	PORTOFC Porto	$0.405	$0.41	$0.39	$19.46万	$291.54万	0.00%
406	BARFC Barcelona Fan Token	$0.234	$0.249	$0.227	$31.62万	$206.83万	-0.85%
163	LUNCTerra Classic	$0.0000414	$0.00004166	$0.00004012	$100.50万	$2.76亿	0.05%
460	CITYManchester City Fan Token	$0.262	$0.267	$0.254	$23.74万	$265.00万	0.77%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
93	AEROAerodrome Finance	$0.6091	$0.6249	$0.5895	$244.21万	$4.86亿	-1.74%
690	CRMBCRMB	$217.36	$232.83	$215.49	$2.26万	—	-6.03%
523	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.21万	$223.40万	2.01%
310	ONEONEchain	$0.00112	$0.001162	$0.001077	$45.90万	$5,927.91万	0.00%
584	MAVMaverick Token	$0.00843	$0.00861	$0.00816	$13.55万	$210.75万	-1.63%