Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 16:35:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	IOio.net	$0.1218	$0.1295	$0.121	$65.28万	$5,367.13万	-5.21%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
450	ROBOFabric Protocol	$0.00478	$0.00502	$0.00474	$25.62万	$1,079.20万	-4.02%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.18万	—	-2.79%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
271	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$54.69万	$1,199.34万	-0.98%
23	ENAEthena	$0.1673	$0.1814	$0.1667	$2,177.09万	$22.85亿	-6.90%
383	ARKArk	$0.1605	$0.1707	$0.1593	$34.36万	$3,327.70万	-4.07%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
364	BARFC Barcelona Fan Token	$0.23	$0.249	$0.227	$37.39万	$206.83万	-3.77%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.64万	$2.76亿	-2.50%
463	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$23.92万	$265.00万	-4.51%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
509	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5921	$0.627	$0.5895	$266.54万	$4.86亿	-4.87%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
535	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.41万	$223.40万	-0.25%
266	ONEONEchain	$0.001081	$0.001132	$0.001077	$55.84万	$5,927.91万	-4.34%
604	MAVMaverick Token	$0.00817	$0.00866	$0.00816	$11.52万	$210.75万	-4.33%