HIVE

HIVE · 美元计价

$0.0451

≈ ￥0.29766

-2.17% (-$0.00)

更新于 2026-11-03 06:05:02

24H 最高

$0.0466

24H 最低

$0.0443

今日开盘

$0.0461

24H 成交量

$3.62万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	IOio.net	$0.1235	$0.1318	$0.1212	$62.51万	$5,367.13万	-5.00%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
413	ROBOFabric Protocol	$0.00487	$0.00516	$0.00478	$30.75万	$1,079.20万	-4.32%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.54万	—	-2.48%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
250	ZKPPanther Protocol	$0.0403	$0.0413	$0.0396	$60.71万	$1,199.34万	-1.47%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,589.43万	$22.85亿	-5.71%
346	ARKArk	$0.166	$0.1727	$0.163	$39.87万	$3,327.70万	0.48%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
593	PORTOFC Porto	$0.4	$0.415	$0.396	$12.44万	$291.54万	-2.68%
391	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$33.74万	$206.83万	-2.52%
196	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.16万	$2.76亿	-4.21%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$24.12万	$265.00万	-3.73%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
86	AEROAerodrome Finance	$0.6002	$0.6322	$0.5931	$329.86万	$4.86亿	-4.29%
679	CRMBCRMB	$225.51	$232.83	$222.87	$3.28万	—	-1.49%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.47%
249	ONEONEchain	$0.001102	$0.001175	$0.001078	$60.90万	$5,927.91万	-4.09%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.46万	$210.75万	-2.43%