Gram (prev. Toncoin)

GRAM · 美元计价

$1.194

≈ ￥7.8804

-1.73% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.215

24H 成交量

$292.73万

流通市值

$34.10亿

24H 涨跌额

(-$0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	IOio.net	$0.1237	$0.1318	$0.1212	$62.42万	$5,367.13万	-4.92%
226	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
414	ROBOFabric Protocol	$0.00488	$0.00516	$0.00478	$30.70万	$1,079.20万	-3.94%
371	1000CHEEMS1000CHEEMS	$0.000393	$0.000406	$0.000386	$36.66万	—	-2.00%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.39万	$1,482.78万	-1.88%
250	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.65万	$1,199.34万	-1.22%
22	ENAEthena	$0.1717	$0.187	$0.168	$2,588.06万	$22.85亿	-5.76%
346	ARKArk	$0.1657	$0.1727	$0.163	$39.85万	$3,327.70万	0.42%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
592	PORTOFC Porto	$0.401	$0.415	$0.396	$12.46万	$291.54万	-2.20%
390	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$33.75万	$206.83万	-3.35%
196	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$82.17万	$2.76亿	-4.28%
469	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.15万	$265.00万	-4.10%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
86	AEROAerodrome Finance	$0.6007	$0.6322	$0.5931	$330.12万	$4.86亿	-4.20%
679	CRMBCRMB	$225.19	$232.83	$222.87	$3.27万	—	-1.59%
558	SANTOSSantos FC Fan Token	$0.401	$0.412	$0.393	$16.12万	$223.40万	-1.72%
246	ONEONEchain	$0.001106	$0.001175	$0.001078	$61.78万	$5,927.91万	-3.74%
609	MAVMaverick Token	$0.00845	$0.00875	$0.00833	$11.43万	$210.75万	-2.65%