GMT

GMT · 美元计价

$0.00627

≈ ￥0.041382

-3.98% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00653

24H 成交量

$17.46万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	IOio.net	$0.1232	$0.1318	$0.1212	$61.95万	$5,367.13万	-5.88%
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
362	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.02万	—	-3.23%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
246	ZKPPanther Protocol	$0.0404	$0.0413	$0.0396	$60.59万	$1,199.34万	-0.25%
22	ENAEthena	$0.1716	$0.187	$0.168	$2,511.05万	$22.85亿	-6.43%
353	ARKArk	$0.1643	$0.1727	$0.163	$39.06万	$3,327.70万	-1.26%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.401	$0.415	$0.396	$12.58万	$291.54万	-1.72%
385	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.25万	$206.83万	-3.35%
198	LUNCTerra Classic	$0.00004078	$0.00004266	$0.00004034	$82.80万	$2.76亿	-3.48%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.00%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
514	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
85	AEROAerodrome Finance	$0.6016	$0.6322	$0.5931	$334.92万	$4.86亿	-3.42%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
563	SANTOSSantos FC Fan Token	$0.404	$0.412	$0.393	$15.44万	$223.40万	-0.98%
243	ONEONEchain	$0.0011	$0.001175	$0.001078	$61.82万	$5,927.91万	-4.27%
602	MAVMaverick Token	$0.0084	$0.00875	$0.00833	$11.82万	$210.75万	-2.78%