Dogecoin

DOGE · 美元计价

$0.0745

≈ ￥0.4917

-1.92% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.07634

24H 最低

$0.07318

今日开盘

$0.07596

24H 成交量

$2,612.97万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	IOio.net	$0.1232	$0.1318	$0.1212	$62.12万	$5,367.13万	-6.24%
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
452	ROBOFabric Protocol	$0.00493	$0.00513	$0.00478	$25.81万	$1,079.20万	-3.14%
365	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000386	$36.96万	—	-2.49%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.36万	$1,482.78万	-3.51%
248	ZKPPanther Protocol	$0.0406	$0.0413	$0.0396	$59.60万	$1,199.34万	-0.98%
23	ENAEthena	$0.1711	$0.1866	$0.168	$2,453.60万	$22.85亿	-7.96%
357	ARKArk	$0.1633	$0.1727	$0.163	$38.44万	$3,327.70万	-2.68%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
595	PORTOFC Porto	$0.399	$0.415	$0.396	$12.39万	$291.54万	-2.92%
382	BARFC Barcelona Fan Token	$0.231	$0.249	$0.229	$34.21万	$206.83万	-3.35%
196	LUNCTerra Classic	$0.00004069	$0.00004266	$0.00004034	$83.25万	$2.76亿	-4.12%
468	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.65万	$265.00万	-3.73%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
511	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
85	AEROAerodrome Finance	$0.5996	$0.6322	$0.5931	$337.85万	$4.86亿	-4.08%
680	CRMBCRMB	$226.18	$232.83	$222.87	$3.25万	—	-1.33%
565	SANTOSSantos FC Fan Token	$0.403	$0.411	$0.393	$15.33万	$223.40万	-1.47%
247	ONEONEchain	$0.001096	$0.001168	$0.001078	$60.40万	$5,927.91万	-6.00%
603	MAVMaverick Token	$0.00837	$0.00875	$0.00833	$11.77万	$210.75万	-3.79%