Bitcoin
BTC · 美元计价
$76795.35
≈ ￥506849.31
-2.30% (-$1804.07)
更新于 2026-11-03 12:05:02
← 返回行情列表
24H 最高
$7.87万
24H 最低
$7.65万
今日开盘
$78599.42
24H 成交量
$10.87亿
流通市值
$1.55兆
24H 涨跌额
(-$1804.07)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
IOio.net
|
$0.1228 | $0.1314 | $0.1212 | $67.88万 | $5,367.13万 | -6.55% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 447 |
ROBOFabric Protocol
|
$0.00487 | $0.00509 | $0.00478 | $26.39万 | $1,079.20万 | -4.32% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $38.29万 | — | -3.24% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00428 | $0.0041 | $6.67万 | $1,482.78万 | -3.74% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0412 | $0.0396 | $59.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.17 | $0.1855 | $0.1677 | $2,497.13万 | $22.85亿 | -7.86% |
| 346 |
ARKArk
|
$0.1603 | $0.1727 | $0.1593 | $40.20万 | $3,327.70万 | -6.59% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $11.96万 | $291.54万 | -4.10% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.62万 | $206.83万 | -2.94% |
| 175 |
LUNCTerra Classic
|
$0.0000406 | $0.0000425 | $0.00004012 | $92.88万 | $2.76亿 | -4.43% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.41万 | $265.00万 | -5.56% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 90 |
AEROAerodrome Finance
|
$0.5958 | $0.63 | $0.5925 | $314.37万 | $4.86亿 | -5.28% |
| 691 |
CRMBCRMB
|
$224.55 | $232.83 | $222.87 | $2.10万 | — | -1.99% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.31万 | $223.40万 | -3.16% |
| 245 |
ONEONEchain
|
$0.001085 | $0.001166 | $0.001077 | $60.99万 | $5,927.91万 | -6.47% |
| 607 |
MAVMaverick Token
|
$0.00827 | $0.00871 | $0.00823 | $11.38万 | $210.75万 | -5.05% |
相关站点
共 40 个
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
TRON _BTC行情
MARSCOIN _加密货币行情
Plasma _比特币
Bitcoin _加密货币行情
BFUSD _比特币
Ripple USD _BTC行情
TRON _加密货币行情
LayerZero _币种排行
Chainlink _币种排行
CRWVB _币种排行
Injective _数字货币市值
Uniswap _加密货币行情
BFUSD _BTC行情
Worldcoin _加密货币行情
Filecoin _加密货币行情
TRON _比特币
TRON _比特币
DRAMB _数字货币市值
Hyperliquid _BTC行情
AMDB _比特币行情
BEAMX _数字货币市值
Pendle _比特币
Hyperliquid _比特币
Aster _数字货币市值
TQQQB _币种排行
Near Protocol _BTC行情
SKHYB _加密货币行情
Filecoin _以太坊ETH价格
RWUSD _比特币
Sui _以太坊ETH价格
Celo _加密货币行情
MRVLB _加密货币行情
Arbitrum _以太坊ETH价格
AAPLB _加密货币行情
USDC _以太坊ETH价格
First Digital _加密货币行情
TRON _币种排行
Sophon _加密货币行情