BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-05 06:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	IOio.net	$0.1282	$0.1309	$0.1172	$66.35万	$5,434.23万	4.06%
237	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
518	ROBOFabric Protocol	$0.00514	$0.00525	$0.00473	$21.92万	$1,129.91万	2.60%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
595	WAXPWAX	$0.00422	$0.00428	$0.00404	$15.03万	$1,501.25万	0.96%
431	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.98万	$1,208.37万	0.00%
19	ENAEthena	$0.1821	$0.1903	$0.1673	$3,932.79万	$24.47亿	3.23%
507	ARKArk	$0.1629	$0.1678	$0.1559	$23.04万	$3,261.07万	-0.73%
367	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
508	PORTOFC Porto	$0.404	$0.412	$0.384	$22.74万	$293.96万	-0.25%
610	BARFC Barcelona Fan Token	$0.232	$0.237	$0.228	$13.99万	$204.33万	-0.86%
156	LUNCTerra Classic	$0.00004176	$0.00004243	$0.00003963	$131.64万	$2.84亿	1.61%
529	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$21.35万	$264.05万	-0.76%
395	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
93	AEROAerodrome Finance	$0.6331	$0.6563	$0.6019	$361.17万	$2.37亿	2.08%
680	CRMBCRMB	$226.26	$234.05	$218.26	$5.71万	—	2.40%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
241	ONEONEchain	$0.001121	$0.001164	$0.00106	$71.18万	$5,810.80万	1.63%
580	MAVMaverick Token	$0.00837	$0.00852	$0.00796	$16.23万	$208.82万	-0.24%