Bancor

BNT · 美元计价

$0.2852

≈ ￥1.8823

0.85% ($0.00)

更新于 2026-11-04 02:10:01

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2828

24H 成交量

$3.91万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	IOio.net	$0.124	$0.1265	$0.121	$64.16万	$5,272.42万	-1.98%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
516	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.58万	$1,079.20万	1.64%
269	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.11万	—	-0.76%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.61万	$1,482.78万	0.00%
331	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.49万	$1,199.34万	-0.25%
23	ENAEthena	$0.1712	$0.1743	$0.1667	$1,962.34万	$22.91亿	0.29%
349	ARKArk	$0.1644	$0.1675	$0.1593	$37.14万	$3,289.06万	-1.32%
332	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.25%
544	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$15.41万	$206.83万	0.43%
167	LUNCTerra Classic	$0.00004098	$0.00004166	$0.00004012	$92.27万	$2.26亿	0.29%
529	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$16.37万	$265.00万	0.00%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
490	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.616	$0.6219	$0.5895	$229.98万	$4.70亿	0.93%
690	CRMBCRMB	$223.3	$232.33	$215.49	$2.38万	—	-3.88%
579	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.05万	$223.40万	1.25%
317	ONEONEchain	$0.001109	$0.001162	$0.001077	$41.67万	$5,728.22万	0.45%
575	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$13.63万	$210.75万	-1.18%