BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1224	$0.13	$0.1212	$64.77万	$5,367.13万	-5.77%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
454	ROBOFabric Protocol	$0.00485	$0.00507	$0.00478	$25.91万	$1,079.20万	-4.34%
355	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.96万	—	-3.00%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.36%
251	ZKPPanther Protocol	$0.0404	$0.0412	$0.0396	$59.18万	$1,199.34万	-0.98%
22	ENAEthena	$0.17	$0.1821	$0.1677	$2,494.73万	$22.85亿	-6.65%
362	ARKArk	$0.1615	$0.1707	$0.1593	$37.99万	$3,327.70万	-4.66%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
596	PORTOFC Porto	$0.399	$0.412	$0.396	$12.11万	$291.54万	-3.16%
371	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.74万	$206.83万	-4.18%
176	LUNCTerra Classic	$0.00004065	$0.00004236	$0.00004012	$92.89万	$2.76亿	-4.01%
465	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.18万	$265.00万	-4.48%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
520	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
96	AEROAerodrome Finance	$0.5992	$0.627	$0.5925	$272.76万	$4.86亿	-3.84%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
559	SANTOSSantos FC Fan Token	$0.399	$0.409	$0.393	$15.50万	$223.40万	-1.97%
246	ONEONEchain	$0.001095	$0.001159	$0.001077	$60.37万	$5,927.91万	-5.36%
604	MAVMaverick Token	$0.00829	$0.00866	$0.00823	$11.63万	$210.75万	-3.94%