Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-04 01:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	IOio.net	$0.1238	$0.1267	$0.121	$66.67万	$5,367.13万	-2.29%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
501	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$18.89万	$1,079.20万	1.22%
276	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$51.99万	—	-0.76%
653	WAXPWAX	$0.00416	$0.00419	$0.00408	$7.27万	$1,482.78万	-0.48%
333	ZKPPanther Protocol	$0.0403	$0.0414	$0.0396	$40.05万	$1,199.34万	0.00%
22	ENAEthena	$0.1712	$0.1743	$0.1667	$2,084.32万	$22.85亿	0.18%
349	ARKArk	$0.1643	$0.1675	$0.1593	$37.72万	$3,327.70万	-1.14%
336	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
503	PORTOFC Porto	$0.408	$0.41	$0.39	$18.78万	$291.54万	0.74%
509	BARFC Barcelona Fan Token	$0.234	$0.238	$0.227	$18.63万	$206.83万	-1.68%
166	LUNCTerra Classic	$0.00004091	$0.00004166	$0.00004012	$94.35万	$2.76亿	-0.17%
516	CITYManchester City Fan Token	$0.264	$0.266	$0.254	$18.41万	$265.00万	-0.75%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
100	AEROAerodrome Finance	$0.6106	$0.6219	$0.5895	$218.38万	$4.86亿	-0.05%
690	CRMBCRMB	$223.12	$232.83	$215.49	$2.42万	—	-4.08%
583	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$13.12万	$223.40万	0.50%
312	ONEONEchain	$0.00111	$0.001162	$0.001077	$44.53万	$5,927.91万	0.27%
571	MAVMaverick Token	$0.00836	$0.00849	$0.00816	$14.25万	$210.75万	-1.30%