AVA

AVA · 美元计价

$0.2885

≈ ￥1.9041

-2.67% (-$0.01)

更新于 2026-11-04 01:40:01

24H 最高

$0.3032

24H 最低

$0.2849

今日开盘

$0.2964

24H 成交量

$48.81万

流通市值

$1,664.56万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	IOio.net	$0.1239	$0.1265	$0.121	$65.32万	$5,272.42万	-1.59%
213	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
507	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$18.24万	$1,079.20万	2.07%
274	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.06万	—	0.00%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.66万	$1,482.78万	0.48%
331	ZKPPanther Protocol	$0.0402	$0.0414	$0.0396	$39.68万	$1,199.34万	0.25%
24	ENAEthena	$0.1705	$0.1743	$0.1667	$1,989.34万	$22.91亿	0.83%
350	ARKArk	$0.1636	$0.1675	$0.1593	$37.11万	$3,289.06万	-1.33%
333	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
510	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	0.74%
525	BARFC Barcelona Fan Token	$0.235	$0.235	$0.227	$17.60万	$206.83万	0.00%
167	LUNCTerra Classic	$0.00004092	$0.00004166	$0.00004012	$93.21万	$2.26亿	0.71%
522	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$17.68万	$265.00万	0.00%
363	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
494	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
98	AEROAerodrome Finance	$0.6112	$0.6219	$0.5895	$222.84万	$4.70亿	1.06%
690	CRMBCRMB	$222.18	$232.83	$215.49	$2.41万	—	-4.20%
584	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$12.88万	$223.40万	1.00%
318	ONEONEchain	$0.001106	$0.001162	$0.001077	$42.88万	$5,728.22万	0.55%
573	MAVMaverick Token	$0.00833	$0.00849	$0.00816	$13.88万	$210.75万	-0.95%