AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.13万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	IOio.net	$0.1175	$0.1223	$0.1169	$29.81万	$5,019.31万	-3.61%
176	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
467	ROBOFabric Protocol	$0.00466	$0.00487	$0.00463	$14.84万	$1,040.25万	-3.72%
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.73万	—	-2.41%
592	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.71万	$1,372.36万	-3.03%
464	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.13万	$1,086.10万	-3.44%
17	ENAEthena	$0.1545	$0.1654	$0.1533	$1,193.03万	$20.96亿	-6.14%
546	ARKArk	$0.1501	$0.1583	$0.1493	$9.56万	$3,052.82万	-4.52%
281	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.29万	-14.91%
199	PORTOFC Porto	$0.37	$0.439	$0.367	$60.53万	$265.82万	-6.09%
220	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.76万	$198.22万	-0.87%
152	LUNCTerra Classic	$0.00003977	$0.00004123	$0.00003972	$81.79万	$2.72亿	-2.93%
181	CITYManchester City Fan Token	$0.246	$0.274	$0.239	$70.32万	$246.72万	-1.99%
299	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
59	AEROAerodrome Finance	$0.6054	$0.633	$0.5908	$282.01万	$1.88亿	-0.53%
689	CRMBCRMB	$214.21	$214.65	$213.28	$3,036.98	—	0.21%
579	SANTOSSantos FC Fan Token	$0.391	$0.41	$0.391	$6.75万	$218.38万	-3.70%
8	ONEONEchain	$0.00191	$0.002476	$0.001778	$4,369.40万	$5,640.98万	-2.90%
201	MAVMaverick Token	$0.00771	$0.00805	$0.0075	$59.66万	$192.94万	-3.02%