APPB

APPB · 美元计价

$228.94

≈ ￥1511

-2.10% (-$4.90)

更新于 2026-11-03 14:15:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.84

24H 成交量

$4.50万

流通市值

—

24H 涨跌额

(-$4.90)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	IOio.net	$0.1215	$0.1295	$0.1212	$64.45万	$5,367.13万	-5.89%
216	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.35万	$1,079.20万	-4.00%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.29万	—	-2.77%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.60%
266	ZKPPanther Protocol	$0.0403	$0.0412	$0.0396	$54.92万	$1,199.34万	-1.47%
22	ENAEthena	$0.1698	$0.1814	$0.1677	$2,413.03万	$22.85亿	-5.77%
366	ARKArk	$0.1609	$0.1707	$0.1593	$36.94万	$3,327.70万	-4.96%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
594	PORTOFC Porto	$0.399	$0.412	$0.396	$12.34万	$291.54万	-2.68%
370	BARFC Barcelona Fan Token	$0.229	$0.249	$0.228	$36.68万	$206.83万	-4.18%
173	LUNCTerra Classic	$0.00004056	$0.0000422	$0.00004012	$98.17万	$2.76亿	-3.82%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.05万	$265.00万	-4.14%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
517	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
562	SANTOSSantos FC Fan Token	$0.398	$0.409	$0.393	$15.32万	$223.40万	-2.21%
247	ONEONEchain	$0.001087	$0.001151	$0.001077	$59.35万	$5,927.91万	-5.40%
617	MAVMaverick Token	$0.00825	$0.00866	$0.00823	$10.99万	$210.75万	-3.73%