API3

API3 · 美元计价

$0.2334

≈ ￥1.5404

-3.43% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.2421

24H 最低

$0.233

今日开盘

$0.2417

24H 成交量

$12.89万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	IOio.net	$0.1316	$0.1368	$0.1314	$37.38万	$5,669.41万	-3.80%
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
379	ROBOFabric Protocol	$0.00517	$0.00533	$0.00494	$27.19万	$1,119.67万	2.17%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.27万	—	-2.16%
601	WAXPWAX	$0.0043	$0.00442	$0.00429	$5.24万	$1,545.47万	-2.49%
97	ZKPPanther Protocol	$0.0414	$0.0469	$0.0413	$178.58万	$1,270.37万	-6.76%
21	ENAEthena	$0.184	$0.1934	$0.1836	$1,453.19万	$25.18亿	-4.86%
388	ARKArk	$0.1672	$0.1725	$0.165	$26.13万	$3,355.45万	-3.02%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
547	PORTOFC Porto	$0.413	$0.422	$0.41	$10.72万	$301.83万	-1.43%
565	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$9.13万	$210.57万	-1.65%
325	LUNCTerra Classic	$0.00004269	$0.00004357	$0.00004258	$36.29万	$2.90亿	-2.02%
539	CITYManchester City Fan Token	$0.27	$0.275	$0.268	$11.14万	$271.92万	-1.46%
331	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
83	AEROAerodrome Finance	$0.6347	$0.653	$0.6294	$210.01万	$5.18亿	-0.63%
690	CRMBCRMB	$228.97	$229.74	$228.63	$3,800.60	—	-0.31%
553	SANTOSSantos FC Fan Token	$0.411	$0.418	$0.41	$10.22万	$229.61万	-1.20%
333	ONEONEchain	$0.001161	$0.001195	$0.001147	$35.09万	$5,943.09万	-2.60%
605	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.95万	$218.96万	-2.13%