ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	IOio.net	$0.1275	$0.1309	$0.1172	$62.79万	$5,434.23万	5.03%
233	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
521	ROBOFabric Protocol	$0.00508	$0.00525	$0.00473	$21.68万	$1,129.91万	3.25%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.46万	$1,501.25万	2.69%
442	ZKPPanther Protocol	$0.0405	$0.0417	$0.0384	$29.09万	$1,208.37万	1.76%
17	ENAEthena	$0.1814	$0.1903	$0.1673	$3,895.30万	$24.47亿	5.83%
514	ARKArk	$0.1632	$0.1678	$0.1559	$22.08万	$3,261.07万	2.13%
365	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
500	PORTOFC Porto	$0.406	$0.412	$0.384	$23.25万	$293.96万	1.50%
603	BARFC Barcelona Fan Token	$0.234	$0.237	$0.228	$13.95万	$204.33万	1.30%
160	LUNCTerra Classic	$0.00004184	$0.00004243	$0.00003963	$128.94万	$2.84亿	2.73%
515	CITYManchester City Fan Token	$0.264	$0.266	$0.249	$21.98万	$264.05万	1.93%
393	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
549	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
94	AEROAerodrome Finance	$0.6365	$0.6563	$0.6019	$356.04万	$2.37亿	2.63%
680	CRMBCRMB	$226.95	$234.05	$218.26	$5.72万	—	2.51%
615	SANTOSSantos FC Fan Token	$0.409	$0.416	$0.394	$12.72万	$226.25万	0.25%
239	ONEONEchain	$0.001113	$0.001164	$0.00106	$70.95万	$5,810.80万	1.83%
573	MAVMaverick Token	$0.00832	$0.00852	$0.00796	$15.99万	$208.82万	0.61%